시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	157,900	1,400	- 0.88%	1,618	256
09:50	157,900	1,400	- 0.88%	1,617	256
09:49	157,800	1,500	- 0.94%	1,608	255
09:48	157,700	1,600	- 1.00%	1,607	255
09:47	157,600	1,700	- 1.07%	1,590	252
09:45	157,600	1,700	- 1.07%	1,536	244
09:44	156,900	2,400	- 1.51%	1,524	242
09:43	157,800	1,500	- 0.94%	1,444	229
09:42	157,800	1,500	- 0.94%	1,442	229
09:41	159,800	500	+ 0.31%	1,441	229