시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	169,000	9,700	+ 6.09%	11,967	1,956
14:59	168,500	9,200	+ 5.78%	11,846	1,935
14:58	168,500	9,200	+ 5.78%	11,811	1,929
14:57	168,500	9,200	+ 5.78%	11,810	1,929
14:55	168,500	9,200	+ 5.78%	11,806	1,929
14:54	168,500	9,200	+ 5.78%	11,800	1,928
14:53	167,600	8,300	+ 5.21%	11,676	1,907
14:52	167,600	8,300	+ 5.21%	11,672	1,906
14:51	167,600	8,300	+ 5.21%	11,667	1,905
14:50	167,700	8,400	+ 5.27%	11,651	1,903