시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	156,700	2,600	- 1.63%	1,966	311
10:00	157,500	1,800	- 1.13%	1,955	309
09:59	157,200	2,100	- 1.32%	1,841	291
09:58	156,700	2,600	- 1.63%	1,816	288
09:57	157,400	1,900	- 1.19%	1,779	282
09:56	157,600	1,700	- 1.07%	1,741	276
09:55	157,200	2,100	- 1.32%	1,686	267
09:54	157,900	1,400	- 0.88%	1,638	260
09:53	157,900	1,400	- 0.88%	1,635	259
09:52	157,900	1,400	- 0.88%	1,632	259