시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	161,300	2,000	+ 1.26%	3,214	509
10:10	160,500	1,200	+ 0.75%	3,030	479
10:09	159,900	600	+ 0.38%	3,011	476
10:08	159,900	600	+ 0.38%	2,944	466
10:07	160,100	800	+ 0.50%	2,936	464
10:06	159,500	200	+ 0.13%	2,825	447
10:05	159,100	200	- 0.13%	2,798	442
10:04	158,800	500	- 0.31%	2,783	440
10:03	157,900	1,400	- 0.88%	2,720	430
10:02	157,200	2,100	- 1.32%	2,000	316