시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	162,000	2,700	+ 1.70%	3,576	567
10:20	161,900	2,600	+ 1.63%	3,510	557
10:19	161,900	2,600	+ 1.63%	3,485	553
10:18	162,000	2,700	+ 1.70%	3,483	552
10:17	161,500	2,200	+ 1.38%	3,452	547
10:16	161,100	1,800	+ 1.13%	3,430	544
10:15	161,300	2,000	+ 1.26%	3,403	539
10:14	161,500	2,200	+ 1.38%	3,339	529
10:13	161,100	1,800	+ 1.13%	3,301	523
10:12	161,400	2,100	+ 1.32%	3,236	512