시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	162,300	3,000	+ 1.88%	3,914	622
10:30	162,300	3,000	+ 1.88%	3,899	620
10:29	162,100	2,800	+ 1.76%	3,895	619
10:28	162,000	2,700	+ 1.70%	3,888	618
10:27	162,300	3,000	+ 1.88%	3,870	615
10:26	162,500	3,200	+ 2.01%	3,838	610
10:25	162,400	3,100	+ 1.95%	3,795	603
10:24	162,300	3,000	+ 1.88%	3,790	602
10:23	162,100	2,800	+ 1.76%	3,760	597
10:22	162,100	2,800	+ 1.76%	3,758	597