시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	163,600	4,300	+ 2.70%	4,463	711
10:40	162,900	3,600	+ 2.26%	4,276	681
10:39	162,600	3,300	+ 2.07%	4,218	671
10:38	162,500	3,200	+ 2.01%	4,210	670
10:37	162,600	3,300	+ 2.07%	4,197	668
10:36	162,200	2,900	+ 1.82%	4,015	638
10:35	162,200	2,900	+ 1.82%	3,979	633
10:34	162,100	2,800	+ 1.76%	3,967	631
10:33	162,200	2,900	+ 1.82%	3,947	627
10:32	162,300	3,000	+ 1.88%	3,918	623