시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	163,700	4,400	+ 2.76%	5,030	804
10:51	163,700	4,400	+ 2.76%	5,027	804
10:50	164,000	4,700	+ 2.95%	4,991	798
10:48	163,700	4,400	+ 2.76%	4,872	778
10:47	163,900	4,600	+ 2.89%	4,857	776
10:46	163,700	4,400	+ 2.76%	4,854	775
10:45	164,400	5,100	+ 3.20%	4,790	765
10:44	164,400	5,100	+ 3.20%	4,784	764
10:43	163,300	4,000	+ 2.51%	4,480	714
10:42	163,600	4,300	+ 2.70%	4,469	712