시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	163,300	4,000	+ 2.51%	5,158	825
11:01	163,500	4,200	+ 2.64%	5,110	817
11:00	163,800	4,500	+ 2.83%	5,104	816
10:59	163,400	4,100	+ 2.57%	5,094	815
10:58	163,600	4,300	+ 2.70%	5,082	813
10:57	163,900	4,600	+ 2.89%	5,075	812
10:56	163,500	4,200	+ 2.64%	5,065	810
10:55	163,400	4,100	+ 2.57%	5,056	808
10:54	163,400	4,100	+ 2.57%	5,054	808
10:53	163,800	4,500	+ 2.83%	5,032	805