시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	163,000	3,700	+ 2.32%	5,277	845
11:12	163,500	4,200	+ 2.64%	5,260	842
11:11	163,200	3,900	+ 2.45%	5,255	841
11:10	163,400	4,100	+ 2.57%	5,243	839
11:08	163,000	3,700	+ 2.32%	5,228	837
11:07	162,600	3,300	+ 2.07%	5,225	836
11:06	163,500	4,200	+ 2.64%	5,200	832
11:05	162,500	3,200	+ 2.01%	5,191	831
11:04	163,200	3,900	+ 2.45%	5,184	829
11:03	163,300	4,000	+ 2.51%	5,160	825