시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	163,500	4,200	+ 2.64%	5,399	865
11:22	163,700	4,400	+ 2.76%	5,396	864
11:21	163,600	4,300	+ 2.70%	5,364	859
11:20	163,500	4,200	+ 2.64%	5,357	858
11:19	163,700	4,400	+ 2.76%	5,328	853
11:18	163,500	4,200	+ 2.64%	5,326	853
11:17	163,400	4,100	+ 2.57%	5,308	850
11:16	163,400	4,100	+ 2.57%	5,306	849
11:15	163,300	4,000	+ 2.51%	5,288	846
11:14	163,300	4,000	+ 2.51%	5,283	846