시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	163,600	4,300	+ 2.70%	5,446	872
11:34	163,700	4,400	+ 2.76%	5,445	872
11:33	163,700	4,400	+ 2.76%	5,444	872
11:32	163,600	4,300	+ 2.70%	5,443	872
11:30	163,600	4,300	+ 2.70%	5,440	871
11:29	163,700	4,400	+ 2.76%	5,436	871
11:28	163,700	4,400	+ 2.76%	5,432	870
11:27	163,500	4,200	+ 2.64%	5,429	869
11:25	163,500	4,200	+ 2.64%	5,409	866
11:24	163,800	4,500	+ 2.83%	5,402	865