시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	169,800	10,500	+ 6.59%	12,336	2,018
15:09	169,900	10,600	+ 6.65%	12,296	2,011
15:08	169,800	10,500	+ 6.59%	12,254	2,004
15:07	169,100	9,800	+ 6.15%	12,091	1,977
15:06	169,000	9,700	+ 6.09%	12,039	1,968
15:05	169,000	9,700	+ 6.09%	12,034	1,967
15:04	169,000	9,700	+ 6.09%	12,000	1,961
15:03	169,200	9,900	+ 6.22%	11,998	1,961
15:02	169,000	9,700	+ 6.09%	11,992	1,960
15:01	168,400	9,100	+ 5.71%	11,970	1,956