시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	163,700	4,400	+ 2.76%	5,760	924
11:47	164,000	4,700	+ 2.95%	5,735	919
11:46	163,800	4,500	+ 2.83%	5,729	919
11:44	163,600	4,300	+ 2.70%	5,604	898
11:43	163,500	4,200	+ 2.64%	5,521	884
11:41	163,600	4,300	+ 2.70%	5,487	879
11:40	163,600	4,300	+ 2.70%	5,486	879
11:39	163,550	4,250	+ 2.67%	5,480	878
11:38	163,600	4,300	+ 2.70%	5,479	878
11:36	163,500	4,200	+ 2.64%	5,477	877