시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	164,700	5,400	+ 3.39%	6,413	1,031
11:59	164,800	5,500	+ 3.45%	6,405	1,030
11:58	164,500	5,200	+ 3.26%	6,390	1,027
11:57	164,800	5,500	+ 3.45%	6,344	1,020
11:56	164,800	5,500	+ 3.45%	6,337	1,018
11:55	164,400	5,100	+ 3.20%	5,922	950
11:54	164,300	5,000	+ 3.14%	5,921	950
11:53	164,400	5,100	+ 3.20%	5,912	949
11:51	164,300	5,000	+ 3.14%	5,902	947
11:49	164,400	5,100	+ 3.20%	5,900	947