시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	164,300	5,000	+ 3.14%	6,629	1,066
12:11	164,300	5,000	+ 3.14%	6,621	1,065
12:10	164,400	5,100	+ 3.20%	6,601	1,062
12:07	164,300	5,000	+ 3.14%	6,592	1,060
12:06	164,500	5,200	+ 3.26%	6,548	1,053
12:05	164,600	5,300	+ 3.33%	6,534	1,051
12:04	164,600	5,300	+ 3.33%	6,480	1,042
12:03	164,600	5,300	+ 3.33%	6,461	1,039
12:02	164,600	5,300	+ 3.33%	6,459	1,039
12:01	164,700	5,400	+ 3.39%	6,446	1,036