시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	164,200	4,900	+ 3.08%	6,735	1,084
12:23	164,200	4,900	+ 3.08%	6,700	1,078
12:21	164,100	4,800	+ 3.01%	6,689	1,076
12:20	164,200	4,900	+ 3.08%	6,687	1,076
12:19	164,300	5,000	+ 3.14%	6,656	1,071
12:18	164,300	5,000	+ 3.14%	6,655	1,071
12:17	164,300	5,000	+ 3.14%	6,642	1,069
12:16	164,200	4,900	+ 3.08%	6,641	1,068
12:14	164,400	5,100	+ 3.20%	6,636	1,068
12:13	164,400	5,100	+ 3.20%	6,633	1,067