시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	165,100	5,800	+ 3.64%	7,368	1,188
12:36	165,200	5,900	+ 3.70%	7,276	1,173
12:35	164,800	5,500	+ 3.45%	7,196	1,160
12:34	164,900	5,600	+ 3.52%	7,194	1,159
12:33	165,000	5,700	+ 3.58%	7,145	1,151
12:32	165,100	5,800	+ 3.64%	7,102	1,144
12:31	165,500	6,200	+ 3.89%	7,094	1,143
12:30	165,500	6,200	+ 3.89%	7,081	1,141
12:29	164,900	5,600	+ 3.52%	6,982	1,125
12:28	164,800	5,500	+ 3.45%	6,966	1,122