시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	163,900	4,600	+ 2.89%	7,672	1,238
12:48	164,200	4,900	+ 3.08%	7,652	1,235
12:47	164,100	4,800	+ 3.01%	7,642	1,233
12:46	164,200	4,900	+ 3.08%	7,615	1,229
12:45	164,400	5,100	+ 3.20%	7,609	1,228
12:44	164,200	4,900	+ 3.08%	7,593	1,225
12:43	164,300	5,000	+ 3.14%	7,576	1,222
12:42	164,800	5,500	+ 3.45%	7,527	1,214
12:40	164,400	5,100	+ 3.20%	7,427	1,198
12:38	165,100	5,800	+ 3.64%	7,391	1,192