시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	165,200	5,900	+ 3.70%	7,925	1,280
13:03	165,400	6,100	+ 3.83%	7,922	1,279
13:02	165,200	5,900	+ 3.70%	7,918	1,279
13:00	165,400	6,100	+ 3.83%	7,898	1,275
12:59	165,200	5,900	+ 3.70%	7,776	1,255
12:58	165,300	6,000	+ 3.77%	7,761	1,253
12:57	165,300	6,000	+ 3.77%	7,760	1,253
12:56	165,200	5,900	+ 3.70%	7,742	1,250
12:55	164,000	4,700	+ 2.95%	7,700	1,243
12:51	163,900	4,600	+ 2.89%	7,689	1,241