시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	165,000	5,700	+ 3.58%	8,048	1,300
13:20	165,000	5,700	+ 3.58%	8,047	1,300
13:18	165,200	5,900	+ 3.70%	8,044	1,300
13:16	165,200	5,900	+ 3.70%	8,032	1,298
13:15	165,100	5,800	+ 3.64%	8,020	1,296
13:14	165,100	5,800	+ 3.64%	7,997	1,292
13:12	165,300	6,000	+ 3.77%	7,990	1,291
13:11	165,100	5,800	+ 3.64%	7,979	1,289
13:10	165,200	5,900	+ 3.70%	7,970	1,287
13:09	165,400	6,100	+ 3.83%	7,926	1,280