시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	165,500	6,200	+ 3.89%	8,482	1,372
13:30	165,500	6,200	+ 3.89%	8,475	1,371
13:29	165,600	6,300	+ 3.96%	8,474	1,371
13:28	165,700	6,400	+ 4.02%	8,454	1,367
13:27	165,700	6,400	+ 4.02%	8,451	1,367
13:26	165,800	6,500	+ 4.08%	8,447	1,366
13:25	165,600	6,300	+ 3.96%	8,446	1,366
13:24	165,400	6,100	+ 3.83%	8,439	1,365
13:23	165,200	5,900	+ 3.70%	8,246	1,333
13:22	165,200	5,900	+ 3.70%	8,245	1,333