시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	165,900	6,600	+ 4.14%	8,683	1,405
13:41	166,400	7,100	+ 4.46%	8,678	1,404
13:40	166,400	7,100	+ 4.46%	8,674	1,404
13:39	166,400	7,100	+ 4.46%	8,650	1,400
13:38	166,200	6,900	+ 4.33%	8,646	1,399
13:37	166,000	6,700	+ 4.21%	8,602	1,392
13:36	166,000	6,700	+ 4.21%	8,573	1,387
13:34	165,700	6,400	+ 4.02%	8,512	1,377
13:33	165,800	6,500	+ 4.08%	8,507	1,376
13:32	165,600	6,300	+ 3.96%	8,485	1,372