시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	171,200	11,900	+ 7.47%	14,077	2,315
15:19	171,500	12,200	+ 7.66%	13,579	2,230
15:18	170,400	11,100	+ 6.97%	13,558	2,226
15:17	170,300	11,000	+ 6.91%	13,431	2,205
15:16	170,900	11,600	+ 7.28%	13,421	2,203
15:15	170,000	10,700	+ 6.72%	13,344	2,190
15:14	170,300	11,000	+ 6.91%	13,226	2,170
15:13	170,500	11,200	+ 7.03%	13,052	2,140
15:12	170,500	11,200	+ 7.03%	13,010	2,133
15:11	171,300	12,000	+ 7.53%	12,813	2,099