시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,090	720	+ 13.41%	1,510,372	9,042
13:58	6,110	740	+ 13.78%	1,507,004	9,022
13:57	6,120	750	+ 13.97%	1,504,859	9,009
13:56	6,160	790	+ 14.71%	1,500,895	8,984
13:55	6,140	770	+ 14.34%	1,494,418	8,945
13:54	6,230	860	+ 16.02%	1,484,583	8,884
13:53	6,240	870	+ 16.20%	1,482,349	8,870
13:52	6,310	940	+ 17.51%	1,480,466	8,858
13:51	6,330	960	+ 17.88%	1,478,941	8,849
13:50	6,300	930	+ 17.32%	1,476,402	8,833