시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,110	740	+ 13.78%	1,526,313	9,140
14:08	6,130	760	+ 14.15%	1,525,174	9,133
14:07	6,110	740	+ 13.78%	1,525,036	9,132
14:06	6,100	730	+ 13.59%	1,524,102	9,126
14:05	6,090	720	+ 13.41%	1,522,360	9,116
14:04	6,090	720	+ 13.41%	1,521,851	9,112
14:03	6,090	720	+ 13.41%	1,521,462	9,110
14:02	6,100	730	+ 13.59%	1,520,869	9,106
14:01	6,100	730	+ 13.59%	1,518,934	9,095
14:00	6,080	710	+ 13.22%	1,515,747	9,075