시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,120	750	+ 13.97%	1,542,436	9,238
14:18	6,120	750	+ 13.97%	1,542,178	9,237
14:17	6,090	720	+ 13.41%	1,541,259	9,231
14:16	6,100	730	+ 13.59%	1,537,877	9,210
14:15	6,130	760	+ 14.15%	1,535,294	9,195
14:14	6,120	750	+ 13.97%	1,533,147	9,181
14:13	6,100	730	+ 13.59%	1,532,455	9,177
14:12	6,060	690	+ 12.85%	1,531,324	9,170
14:11	6,110	740	+ 13.78%	1,527,910	9,149
14:10	6,140	770	+ 14.34%	1,526,625	9,142