시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,110	740	+ 13.78%	1,550,027	9,284
14:28	6,110	740	+ 13.78%	1,549,743	9,283
14:27	6,080	710	+ 13.22%	1,549,239	9,280
14:26	6,080	710	+ 13.22%	1,548,364	9,274
14:25	6,060	690	+ 12.85%	1,547,949	9,272
14:24	6,080	710	+ 13.22%	1,545,588	9,257
14:23	6,090	720	+ 13.41%	1,545,318	9,256
14:22	6,100	730	+ 13.59%	1,544,204	9,249
14:21	6,110	740	+ 13.78%	1,543,482	9,245
14:20	6,110	740	+ 13.78%	1,543,439	9,244