시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,080	710	+ 13.22%	1,559,326	9,341
14:39	6,110	740	+ 13.78%	1,558,989	9,339
14:38	6,110	740	+ 13.78%	1,558,557	9,336
14:37	6,060	690	+ 12.85%	1,556,814	9,326
14:36	6,050	680	+ 12.66%	1,555,284	9,316
14:35	6,090	720	+ 13.41%	1,552,472	9,299
14:34	6,090	720	+ 13.41%	1,551,718	9,295
14:33	6,090	720	+ 13.41%	1,551,553	9,294
14:32	6,100	730	+ 13.59%	1,551,324	9,292
14:30	6,090	720	+ 13.41%	1,551,065	9,291