시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,040	670	+ 12.48%	1,567,406	9,390
14:49	6,050	680	+ 12.66%	1,566,452	9,384
14:48	6,050	680	+ 12.66%	1,565,186	9,377
14:47	6,040	670	+ 12.48%	1,565,138	9,376
14:46	6,020	650	+ 12.10%	1,564,948	9,375
14:45	6,040	670	+ 12.48%	1,563,790	9,368
14:44	6,030	660	+ 12.29%	1,562,823	9,362
14:43	6,030	660	+ 12.29%	1,560,976	9,351
14:42	6,080	710	+ 13.22%	1,559,480	9,342
14:41	6,070	700	+ 13.04%	1,559,418	9,342