| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,580 | 210 | + 3.91% | 136,212 | 770 |
| 09:06 | 5,670 | 300 | + 5.59% | 121,454 | 688 |
| 09:05 | 5,700 | 330 | + 6.15% | 100,639 | 570 |
| 09:04 | 5,760 | 390 | + 7.26% | 56,679 | 317 |
| 09:03 | 5,460 | 90 | + 1.68% | 9,284 | 50 |
| 09:02 | 5,390 | 20 | + 0.37% | 7,199 | 39 |
| 09:01 | 5,340 | 30 | - 0.56% | 6,042 | 33 |
| 09:00 | 5,540 | 170 | + 3.17% | 1,101 | 6 |