시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,990	620	+ 11.55%	320,753	1,844
09:18	5,660	290	+ 5.40%	283,252	1,622
09:17	5,800	430	+ 8.01%	271,447	1,554
09:14	5,890	520	+ 9.68%	242,571	1,385
09:13	5,780	410	+ 7.64%	226,060	1,288
09:12	5,810	440	+ 8.19%	211,015	1,201
09:11	5,820	450	+ 8.38%	171,427	971
09:10	5,620	250	+ 4.66%	149,257	843
09:09	5,620	250	+ 4.66%	146,852	830
09:08	5,560	190	+ 3.54%	143,396	810