시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,820	450	+ 8.38%	460,276	2,669
09:28	5,820	450	+ 8.38%	456,436	2,647
09:27	5,790	420	+ 7.82%	453,062	2,627
09:26	5,860	490	+ 9.13%	444,538	2,577
09:25	5,830	460	+ 8.57%	439,535	2,548
09:24	5,920	550	+ 10.24%	430,141	2,493
09:23	5,980	610	+ 11.36%	420,041	2,433
09:22	5,850	480	+ 8.94%	412,545	2,389
09:21	5,900	530	+ 9.87%	403,427	2,335
09:20	5,740	370	+ 6.89%	384,622	2,225