시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,900	530	+ 9.87%	502,994	2,918
09:38	5,880	510	+ 9.50%	498,427	2,891
09:37	5,850	480	+ 8.94%	489,880	2,840
09:36	5,870	500	+ 9.31%	488,081	2,830
09:35	5,860	490	+ 9.13%	484,921	2,811
09:34	5,840	470	+ 8.75%	481,663	2,792
09:33	5,830	460	+ 8.57%	480,801	2,787
09:32	5,810	440	+ 8.19%	479,334	2,779
09:31	5,770	400	+ 7.45%	476,336	2,761
09:30	5,700	330	+ 6.15%	470,466	2,728