| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,950 | 580 | + 10.80% | 544,157 | 3,158 |
| 09:48 | 5,890 | 520 | + 9.68% | 537,554 | 3,119 |
| 09:47 | 5,850 | 480 | + 8.94% | 531,447 | 3,083 |
| 09:46 | 5,850 | 480 | + 8.94% | 529,674 | 3,073 |
| 09:45 | 5,820 | 450 | + 8.38% | 524,170 | 3,041 |
| 09:44 | 5,770 | 400 | + 7.45% | 523,685 | 3,038 |
| 09:43 | 5,750 | 380 | + 7.08% | 522,442 | 3,031 |
| 09:42 | 5,810 | 440 | + 8.19% | 514,789 | 2,987 |
| 09:41 | 5,830 | 460 | + 8.57% | 511,792 | 2,969 |
| 09:40 | 5,880 | 510 | + 9.50% | 504,378 | 2,926 |