시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,960	590	+ 10.99%	715,010	4,192
09:58	5,960	590	+ 10.99%	708,191	4,152
09:57	6,000	630	+ 11.73%	701,390	4,111
09:56	6,100	730	+ 13.59%	677,280	3,965
09:55	6,150	780	+ 14.53%	659,956	3,859
09:54	6,120	750	+ 13.97%	631,578	3,686
09:53	6,080	710	+ 13.22%	619,044	3,609
09:52	6,030	660	+ 12.29%	595,041	3,464
09:51	6,050	680	+ 12.66%	574,179	3,338
09:50	5,990	620	+ 11.55%	562,547	3,268