시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,060	690	+ 12.85%	827,436	4,882
10:08	6,110	740	+ 13.78%	821,227	4,844
10:07	6,110	740	+ 13.78%	815,719	4,810
10:06	6,170	800	+ 14.90%	808,515	4,766
10:05	6,160	790	+ 14.71%	799,526	4,710
10:04	6,250	880	+ 16.39%	777,840	4,576
10:03	6,070	700	+ 13.04%	741,361	4,350
10:02	6,010	640	+ 11.92%	734,144	4,306
10:01	6,010	640	+ 11.92%	731,275	4,289
10:00	5,910	540	+ 10.06%	724,428	4,248