시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,980	610	+ 11.36%	903,974	5,349
10:18	6,000	630	+ 11.73%	898,103	5,314
10:17	6,050	680	+ 12.66%	889,554	5,263
10:16	6,060	690	+ 12.85%	884,932	5,235
10:15	6,130	760	+ 14.15%	878,107	5,193
10:14	6,150	780	+ 14.53%	874,360	5,170
10:13	6,210	840	+ 15.64%	866,598	5,122
10:12	6,200	830	+ 15.46%	844,862	4,988
10:11	6,050	680	+ 12.66%	836,677	4,938
10:10	6,060	690	+ 12.85%	832,918	4,915