시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,930	560	+ 10.43%	953,744	5,642
10:28	5,860	490	+ 9.13%	950,950	5,626
10:27	5,830	460	+ 8.57%	944,332	5,587
10:26	5,830	460	+ 8.57%	941,896	5,573
10:25	5,830	460	+ 8.57%	940,575	5,565
10:24	5,860	490	+ 9.13%	930,529	5,507
10:23	5,870	500	+ 9.31%	926,863	5,485
10:22	5,920	550	+ 10.24%	922,523	5,459
10:21	5,900	530	+ 9.87%	918,956	5,438
10:20	5,990	620	+ 11.55%	908,462	5,376