시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,070	700	+ 13.04%	1,572,625	9,422
14:59	6,050	680	+ 12.66%	1,572,517	9,421
14:58	6,090	720	+ 13.41%	1,570,813	9,411
14:57	6,040	670	+ 12.48%	1,570,239	9,407
14:56	6,040	670	+ 12.48%	1,569,848	9,405
14:55	6,050	680	+ 12.66%	1,569,396	9,402
14:54	6,060	690	+ 12.85%	1,568,948	9,399
14:53	6,080	710	+ 13.22%	1,568,204	9,395
14:52	6,060	690	+ 12.85%	1,568,198	9,395
14:51	6,050	680	+ 12.66%	1,567,737	9,392