시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,930	560	+ 10.43%	982,381	5,814
10:38	5,960	590	+ 10.99%	981,722	5,810
10:37	5,910	540	+ 10.06%	979,765	5,798
10:36	6,000	630	+ 11.73%	977,595	5,785
10:35	6,020	650	+ 12.10%	976,851	5,781
10:34	6,000	630	+ 11.73%	972,904	5,757
10:33	6,030	660	+ 12.29%	971,545	5,749
10:32	5,980	610	+ 11.36%	967,014	5,722
10:31	6,010	640	+ 11.92%	962,235	5,693
10:30	5,950	580	+ 10.80%	957,982	5,668