시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,800	430	+ 8.01%	1,014,010	5,998
10:48	5,830	460	+ 8.57%	1,011,892	5,986
10:47	5,830	460	+ 8.57%	1,010,604	5,979
10:46	5,840	470	+ 8.75%	1,009,205	5,970
10:45	5,820	450	+ 8.38%	1,007,508	5,961
10:44	5,820	450	+ 8.38%	1,003,657	5,938
10:43	5,870	500	+ 9.31%	993,929	5,881
10:42	5,890	520	+ 9.68%	992,021	5,870
10:41	5,850	480	+ 8.94%	989,818	5,857
10:40	5,900	530	+ 9.87%	988,218	5,848