시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,750	380	+ 7.08%	1,045,063	6,177
10:58	5,780	410	+ 7.64%	1,043,033	6,165
10:57	5,760	390	+ 7.26%	1,042,852	6,164
10:56	5,740	370	+ 6.89%	1,041,216	6,155
10:55	5,750	380	+ 7.08%	1,040,933	6,153
10:54	5,690	320	+ 5.96%	1,037,390	6,133
10:53	5,780	410	+ 7.64%	1,019,772	6,032
10:52	5,820	450	+ 8.38%	1,015,763	6,009
10:51	5,820	450	+ 8.38%	1,015,740	6,008
10:50	5,820	450	+ 8.38%	1,015,227	6,005