시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,790	420	+ 7.82%	1,056,698	6,244
11:08	5,790	420	+ 7.82%	1,053,618	6,226
11:07	5,810	440	+ 8.19%	1,053,206	6,224
11:06	5,810	440	+ 8.19%	1,053,028	6,223
11:05	5,800	430	+ 8.01%	1,052,872	6,222
11:04	5,800	430	+ 8.01%	1,052,539	6,220
11:03	5,760	390	+ 7.26%	1,050,870	6,210
11:02	5,770	400	+ 7.45%	1,050,191	6,206
11:01	5,730	360	+ 6.70%	1,050,106	6,206
11:00	5,700	330	+ 6.15%	1,049,903	6,205