시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,860	490	+ 9.13%	1,072,037	6,334
11:18	5,890	520	+ 9.68%	1,070,867	6,327
11:17	5,910	540	+ 10.06%	1,068,564	6,314
11:16	5,900	530	+ 9.87%	1,065,306	6,294
11:15	5,890	520	+ 9.68%	1,064,054	6,287
11:14	5,840	470	+ 8.75%	1,060,035	6,263
11:13	5,810	440	+ 8.19%	1,058,904	6,257
11:12	5,820	450	+ 8.38%	1,058,086	6,252
11:11	5,800	430	+ 8.01%	1,056,913	6,245
11:10	5,810	440	+ 8.19%	1,056,728	6,244