시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,110	740	+ 13.78%	1,119,139	6,618
11:28	5,970	600	+ 11.17%	1,107,930	6,549
11:27	5,960	590	+ 10.99%	1,107,282	6,545
11:26	6,000	630	+ 11.73%	1,105,069	6,532
11:25	6,030	660	+ 12.29%	1,103,821	6,525
11:24	6,000	630	+ 11.73%	1,101,465	6,511
11:23	6,050	680	+ 12.66%	1,093,001	6,460
11:22	6,030	660	+ 12.29%	1,091,625	6,451
11:21	5,930	560	+ 10.43%	1,074,528	6,349
11:20	5,920	550	+ 10.24%	1,073,355	6,342