시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,010	640	+ 11.92%	1,145,006	6,775
11:38	6,030	660	+ 12.29%	1,144,227	6,770
11:37	6,040	670	+ 12.48%	1,143,864	6,768
11:36	6,070	700	+ 13.04%	1,141,381	6,753
11:35	6,060	690	+ 12.85%	1,140,206	6,746
11:34	6,130	760	+ 14.15%	1,136,163	6,722
11:33	6,150	780	+ 14.53%	1,133,624	6,706
11:32	6,110	740	+ 13.78%	1,129,228	6,679
11:31	6,120	750	+ 13.97%	1,125,671	6,657
11:30	6,080	710	+ 13.22%	1,122,865	6,640