시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,030	660	+ 12.29%	1,169,259	6,922
11:48	6,050	680	+ 12.66%	1,169,086	6,921
11:47	6,030	660	+ 12.29%	1,168,368	6,916
11:46	6,060	690	+ 12.85%	1,166,527	6,905
11:45	6,120	750	+ 13.97%	1,161,770	6,876
11:44	6,020	650	+ 12.10%	1,154,779	6,834
11:43	6,020	650	+ 12.10%	1,153,545	6,826
11:42	5,990	620	+ 11.55%	1,152,989	6,823
11:41	5,970	600	+ 11.17%	1,150,334	6,807
11:40	6,000	630	+ 11.73%	1,145,107	6,776