시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,990	620	+ 11.55%	1,179,515	6,983
11:58	6,020	650	+ 12.10%	1,178,898	6,980
11:57	6,050	680	+ 12.66%	1,178,482	6,977
11:56	6,060	690	+ 12.85%	1,177,778	6,973
11:55	6,030	660	+ 12.29%	1,177,053	6,968
11:54	6,010	640	+ 11.92%	1,175,171	6,957
11:53	5,970	600	+ 11.17%	1,174,599	6,954
11:52	5,960	590	+ 10.99%	1,172,933	6,944
11:51	6,000	630	+ 11.73%	1,171,195	6,933
11:50	6,010	640	+ 11.92%	1,169,871	6,925