| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 6,100 | 730 | + 13.59% | 1,191,809 | 7,058 |
| 12:08 | 6,110 | 740 | + 13.78% | 1,190,986 | 7,053 |
| 12:07 | 6,050 | 680 | + 12.66% | 1,185,449 | 7,019 |
| 12:06 | 6,040 | 670 | + 12.48% | 1,184,395 | 7,013 |
| 12:05 | 6,000 | 630 | + 11.73% | 1,183,087 | 7,005 |
| 12:04 | 6,020 | 650 | + 12.10% | 1,182,639 | 7,002 |
| 12:03 | 6,040 | 670 | + 12.48% | 1,182,299 | 7,000 |
| 12:02 | 6,040 | 670 | + 12.48% | 1,182,296 | 7,000 |
| 12:01 | 6,010 | 640 | + 11.92% | 1,181,186 | 6,993 |
| 12:00 | 5,980 | 610 | + 11.36% | 1,180,199 | 6,987 |